Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.70 | 36.70 | 36.39 | 36.47 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.21 | 36.50 | 36.21 | 36.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.09 | 36.09 | 35.98 | 36.08 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.05 | 36.75 | 36.05 | 36.49 | 160160.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.03 | 36.33 | 36.03 | 36.09 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.98 | 34.98 | 33.97 | 33.97 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.23 | 32.47 | 32.22 | 32.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.20 | 32.39 | 32.20 | 32.33 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.67 | 31.91 | 31.67 | 31.91 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.21 | 33.42 | 32.21 | 33.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.29 | 33.29 | 32.25 | 32.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.40 | 33.40 | 33.06 | 33.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.83 | 33.83 | 33.18 | 33.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.89 | 33.98 | 32.89 | 33.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.22 | 33.22 | 32.86 | 32.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.47 | 33.47 | 32.81 | 32.81 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.18 | 34.18 | 34.16 | 34.16 | 600600.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.77 | 33.92 | 33.57 | 33.92 | 8080.00 |