Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.33 | 37.07 | 35.33 | 37.01 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.82 | 35.82 | 35.16 | 35.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.90 | 35.90 | 34.36 | 34.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.82 | 36.45 | 35.82 | 36.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.90 | 36.91 | 35.90 | 36.13 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.87 | 36.87 | 35.91 | 35.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.88 | 36.68 | 35.88 | 36.68 | 126126.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.81 | 35.81 | 35.69 | 35.69 | 810810.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.00 | 36.00 | 35.62 | 35.62 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.80 | 35.49 | 33.80 | 35.49 | 234234.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.48 | 32.48 | 32.32 | 32.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.41 | 37.41 | 35.44 | 35.44 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.10 | 37.26 | 36.10 | 37.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.01 | 37.01 | 36.30 | 36.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.42 | 37.47 | 37.42 | 37.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.41 | 37.60 | 36.67 | 36.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.11 | 38.11 | 37.55 | 37.55 | 660660.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.93 | 37.93 | 37.52 | 37.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.10 | 38.10 | 37.76 | 37.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.54 | 38.54 | 37.67 | 37.67 | 00.00 |