Friday, September 20, 2024Fri, Sep 20, 2024 | 21.06 | 23.10 | 17.09 | 20.85 | 44,22844.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.79 | 53.04 | 50.00 | 52.79 | 591591.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.99 | 51.41 | 47.94 | 48.99 | 1,2891.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.40 | 55.69 | 50.40 | 50.40 | 975975.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.63 | 57.22 | 53.79 | 55.63 | 477477.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.39 | 56.59 | 51.31 | 55.39 | 2,0342.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.60 | 55.05 | 52.45 | 54.60 | 759759.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.00 | 56.25 | 53.81 | 55.00 | 405405.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.04 | 56.31 | 51.30 | 56.04 | 158158.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.82 | 54.61 | 50.50 | 53.82 | 888888.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.93 | 52.63 | 48.90 | 50.93 | 1,2361.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.98 | 57.26 | 50.95 | 51.98 | 804804.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.85 | 58.85 | 54.38 | 58.85 | 1,1051.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.99 | 61.81 | 56.99 | 56.99 | 538538.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.51 | 58.59 | 56.41 | 58.51 | 443443.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.52 | 57.66 | 54.46 | 57.52 | 421421.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.08 | 57.91 | 54.92 | 55.08 | 1,0811.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.25 | 59.08 | 57.25 | 57.25 | 3232.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.00 | 61.33 | 59.06 | 60.00 | 188188.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.79 | 61.52 | 59.41 | 59.79 | 278278.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.65 | 61.65 | 60.15 | 61.65 | 563563.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.87 | 61.40 | 57.46 | 60.87 | 356356.00 |