Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.50 | 48.50 | 47.79 | 48.50 | 6767.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.45 | 50.67 | 47.29 | 47.45 | 2,3282.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.73 | 49.09 | 45.66 | 48.73 | 4,2574.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.37 | 46.97 | 42.36 | 42.37 | 604604.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.50 | 46.50 | 44.33 | 46.50 | 9,1839.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.96 | 50.04 | 43.96 | 43.96 | 576576.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.17 | 53.40 | 49.17 | 49.17 | 6,7376.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.94 | 45.57 | 44.94 | 44.94 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.77 | 47.00 | 42.82 | 44.77 | 278278.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.55 | 46.86 | 40.35 | 41.55 | 687687.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.98 | 45.35 | 42.74 | 44.98 | 5,6305.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.58 | 42.86 | 40.48 | 41.58 | 122122.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.74 | 44.36 | 39.74 | 39.74 | 1,6951.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.37 | 39.37 | 38.93 | 39.37 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.81 | 40.28 | 37.76 | 38.81 | 6969.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.85 | 40.73 | 37.85 | 37.85 | 1,1701.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.19 | 39.19 | 39.14 | 39.19 | 515515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.22 | 39.39 | 38.22 | 38.22 | 334334.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 9090.00 |