Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 522522.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.26 | 95.38 | 94.28 | 95.26 | 841841.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.81 | 95.49 | 93.72 | 93.81 | 605605.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.14 | 96.27 | 94.17 | 95.14 | 3,9883.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.65 | 95.82 | 93.32 | 95.65 | 567567.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.55 | 94.98 | 93.85 | 94.55 | 470470.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.37 | 93.53 | 91.38 | 93.37 | 1,6421.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.24 | 94.36 | 92.41 | 93.24 | 430430.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.33 | 94.19 | 92.80 | 93.33 | 1,2921.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.14 | 94.08 | 90.93 | 91.14 | 1,0481.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.85 | 94.81 | 93.10 | 93.85 | 1,8481.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.20 | 94.40 | 92.75 | 94.20 | 278,006278.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.25 | 97.69 | 93.25 | 93.25 | 2,4912.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.02 | 98.12 | 95.40 | 96.02 | 45,29045.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.48 | 97.69 | 95.84 | 97.48 | 861861.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.42 | 98.15 | 96.33 | 96.42 | 1,6431.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.66 | 96.94 | 95.44 | 96.66 | 651651.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.38 | 97.81 | 96.90 | 97.38 | 881881.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.71 | 97.49 | 96.29 | 96.71 | 1,6181.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.48 | 97.02 | 96.19 | 96.48 | 731731.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.14 | 96.56 | 95.61 | 96.14 | 624624.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 95.38 | 96.55 | 94.92 | 95.38 | 858858.00 |