Friday, November 22, 2024Fri, Nov 22, 2024 | 28.74 | 28.99 | 28.74 | 28.99 | 370370.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.04 | 29.13 | 28.89 | 28.94 | 202202.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.93 | 29.06 | 28.84 | 28.88 | 232232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.82 | 29.04 | 28.82 | 28.97 | 227227.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.77 | 30.00 | 29.77 | 29.95 | 742742.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.68 | 29.76 | 29.60 | 29.60 | 7171.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.60 | 29.63 | 29.48 | 29.58 | 152152.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.04 | 29.29 | 28.75 | 29.29 | 2,2892.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.50 | 29.56 | 29.18 | 29.22 | 523523.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.88 | 29.98 | 29.85 | 29.89 | 258258.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.09 | 30.10 | 29.81 | 29.83 | 664664.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.49 | 30.49 | 30.35 | 30.46 | 8787.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.37 | 30.98 | 29.68 | 30.13 | 501501.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.58 | 30.61 | 30.58 | 30.61 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.58 | 30.70 | 30.44 | 30.44 | 5959.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.73 | 30.73 | 30.29 | 30.29 | 128128.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.42 | 30.50 | 30.27 | 30.50 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.43 | 30.46 | 30.39 | 30.42 | 123123.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.50 | 30.57 | 30.18 | 30.22 | 138138.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.36 | 30.64 | 30.33 | 30.51 | 370370.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.33 | 31.41 | 31.11 | 31.11 | 166166.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.81 | 30.84 | 30.57 | 30.77 | 128128.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.61 | 30.65 | 30.44 | 30.44 | 253253.00 |