Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.14 | 32.21 | 31.98 | 32.20 | 9696.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.67 | 31.83 | 31.53 | 31.71 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.59 | 31.71 | 31.56 | 31.57 | 213213.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.32 | 31.62 | 31.26 | 31.46 | 687687.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.07 | 31.21 | 30.94 | 30.94 | 135135.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.25 | 30.57 | 30.23 | 30.54 | 216216.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.31 | 30.35 | 29.99 | 30.29 | 232232.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.74 | 30.74 | 30.23 | 30.28 | 121121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.94 | 31.56 | 30.93 | 31.10 | 196196.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.33 | 31.37 | 30.90 | 30.95 | 131131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.68 | 31.68 | 31.46 | 31.46 | 9393.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.51 | 31.58 | 31.34 | 31.34 | 8787.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.83 | 31.86 | 31.58 | 31.67 | 442442.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.50 | 32.55 | 32.34 | 32.34 | 8787.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.78 | 32.86 | 32.73 | 32.81 | 144144.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.59 | 32.64 | 32.53 | 32.56 | 127127.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.97 | 32.97 | 32.74 | 32.74 | 4141.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.00 | 33.08 | 32.89 | 33.01 | 434434.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.28 | 32.67 | 32.28 | 32.67 | 338338.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.10 | 32.14 | 31.98 | 32.00 | 7979.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.29 | 32.32 | 32.20 | 32.20 | 7070.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.27 | 32.27 | 32.07 | 32.07 | 147147.00 |