Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.49 | 104.93 | 102.02 | 102.49 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.14 | 103.63 | 101.63 | 102.14 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.12 | 106.00 | 103.54 | 105.12 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.75 | 105.40 | 102.75 | 102.75 | 127127.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.41 | 105.02 | 102.09 | 104.41 | 1717.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.25 | 103.25 | 100.92 | 103.25 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.49 | 100.49 | 99.95 | 100.49 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.64 | 102.25 | 99.64 | 99.64 | 2727.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.61 | 103.80 | 102.04 | 102.61 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.50 | 102.77 | 101.16 | 101.50 | 3434.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.29 | 103.60 | 100.08 | 103.29 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.70 | 102.19 | 100.62 | 100.70 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.91 | 104.62 | 102.91 | 102.91 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.69 | 104.82 | 102.59 | 102.69 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.74 | 105.90 | 103.74 | 103.74 | 4848.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.94 | 105.36 | 103.96 | 104.94 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.26 | 108.29 | 105.18 | 105.26 | 159159.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.58 | 108.95 | 107.25 | 108.58 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.92 | 108.53 | 107.04 | 107.92 | 1919.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.58 | 111.91 | 107.44 | 107.58 | 285285.00 |