Friday, November 08, 2024Fri, Nov 08, 2024 | 107.32 | 109.36 | 106.46 | 107.32 | 10,79610.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.44 | 108.15 | 102.75 | 106.44 | 22,10522.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.92 | 117.10 | 105.65 | 105.92 | 33,90633.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.27 | 110.00 | 107.77 | 109.27 | 44,26944.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.69 | 113.46 | 109.46 | 109.69 | 129,165129.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.98 | 113.00 | 111.83 | 111.98 | 33,90833.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.81 | 112.11 | 109.81 | 111.81 | 311,593311.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.89 | 113.73 | 107.00 | 112.89 | 30,42830.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.07 | 113.19 | 111.14 | 112.07 | 191,996192.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.55 | 118.00 | 111.70 | 112.55 | 11,73411.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.45 | 114.19 | 113.39 | 113.45 | 9,1289.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.24 | 116.04 | 113.96 | 114.24 | 33,07433.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.62 | 116.39 | 114.99 | 115.62 | 10,63210.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.46 | 116.65 | 114.74 | 116.46 | 37,34437.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 117.43 | 117.82 | 116.87 | 117.43 | 7,0177.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 117.86 | 118.23 | 117.18 | 117.86 | 10,88310.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.50 | 118.99 | 118.03 | 118.50 | 11,37311.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 117.53 | 119.45 | 116.48 | 117.53 | 3,5563.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 117.68 | 119.98 | 117.32 | 117.68 | 81,01581.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 119.79 | 120.43 | 118.60 | 119.79 | 10,95410.95k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 119.86 | 120.54 | 117.69 | 119.86 | 10,37710.38k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 117.63 | 118.41 | 117.18 | 117.63 | 7,4857.49k |