Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.05 | 105.20 | 101.57 | 103.05 | 29,83029.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.71 | 105.71 | 102.85 | 105.71 | 20,66320.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.30 | 103.11 | 98.88 | 102.30 | 8,2288.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.47 | 103.10 | 99.48 | 100.47 | 52,16552.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.82 | 105.60 | 100.40 | 101.82 | 72,97772.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.46 | 107.26 | 105.77 | 106.46 | 21,78021.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 107.10 | 107.79 | 106.57 | 107.10 | 35,21035.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.28 | 108.00 | 105.73 | 106.28 | 22,09322.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.28 | 110.57 | 107.26 | 109.28 | 13,44113.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.32 | 109.36 | 106.46 | 107.32 | 262,016262.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.44 | 108.15 | 102.75 | 106.44 | 22,10522.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.92 | 117.10 | 105.65 | 105.92 | 33,90633.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.27 | 110.00 | 107.77 | 109.27 | 44,26944.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.69 | 113.46 | 109.46 | 109.69 | 129,165129.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.98 | 113.00 | 111.83 | 111.98 | 33,90833.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.81 | 112.11 | 109.81 | 111.81 | 311,593311.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.89 | 113.73 | 107.00 | 112.89 | 30,42830.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.07 | 113.19 | 111.14 | 112.07 | 191,996192.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.55 | 118.00 | 111.70 | 112.55 | 11,73411.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.45 | 114.19 | 113.39 | 113.45 | 9,1289.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.24 | 116.04 | 113.96 | 114.24 | 33,07433.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.62 | 116.39 | 114.99 | 115.62 | 10,63210.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.46 | 116.65 | 114.74 | 116.46 | 37,34437.34k |