Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.35 | 39.41 | 39.35 | 39.41 | 1,2421.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.96 | 39.04 | 38.96 | 38.96 | 606606.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.45 | 38.45 | 38.20 | 38.45 | 210210.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.79 | 38.15 | 37.32 | 37.79 | 1,1271.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 8585.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.07 | 41.07 | 41.06 | 41.07 | 5757.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 236236.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.85 | 41.85 | 41.69 | 41.85 | 1,4401.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 130130.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 600600.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 525525.00 |