Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.38 | 35.38 | 35.34 | 35.38 | 411411.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 50,00050.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 50,00050.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.75 | 38.25 | 37.75 | 37.75 | 2,0402.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.41 | 39.45 | 39.41 | 39.41 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.58 | 40.58 | 40.55 | 40.58 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.41 | 40.42 | 40.41 | 40.41 | 1,8401.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.11 | 40.18 | 40.00 | 40.11 | 3,0653.07k |