Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,938.25 | 1,947.15 | 1,923.35 | 1,938.25 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,908.79 | 1,908.79 | 1,877.91 | 1,908.79 | 5252.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,878.39 | 1,904.04 | 1,871.05 | 1,878.39 | 205205.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,888.82 | 1,895.24 | 1,865.00 | 1,888.82 | 230230.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,884.07 | 1,885.50 | 1,854.71 | 1,884.07 | 6161.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,851.54 | 1,860.19 | 1,825.50 | 1,851.54 | 3232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,818.53 | 1,820.44 | 1,765.75 | 1,818.53 | 7373.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,777.61 | 1,789.07 | 1,764.80 | 1,777.61 | 1818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,759.99 | 1,796.76 | 1,735.00 | 1,759.99 | 9595.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,741.32 | 1,780.00 | 1,737.81 | 1,741.32 | 7171.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,751.47 | 1,774.36 | 1,710.00 | 1,751.47 | 8585.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,743.47 | 1,751.62 | 1,677.18 | 1,743.47 | 159159.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,717.09 | 1,765.00 | 1,708.01 | 1,717.09 | 126126.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,709.38 | 1,735.14 | 1,696.87 | 1,709.38 | 1,0361.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,716.77 | 1,755.23 | 1,716.77 | 1,716.77 | 164164.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,716.85 | 1,747.90 | 1,694.00 | 1,716.85 | 7575.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,702.65 | 1,722.71 | 1,690.80 | 1,702.65 | 5454.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,726.21 | 1,755.88 | 1,715.01 | 1,726.21 | 3838.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,739.51 | 1,766.65 | 1,730.40 | 1,739.51 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,734.56 | 1,762.71 | 1,733.93 | 1,734.56 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,747.92 | 1,766.65 | 1,734.67 | 1,747.92 | 8787.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,752.10 | 1,768.60 | 1,746.99 | 1,752.10 | 5555.00 |