Friday, November 22, 2024Fri, Nov 22, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 4,5724.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.76 | 38.91 | 37.84 | 38.76 | 706706.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.14 | 38.20 | 37.78 | 38.14 | 268268.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.02 | 37.15 | 36.57 | 37.02 | 262262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.36 | 38.50 | 37.23 | 37.36 | 1,4621.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.76 | 39.01 | 37.69 | 37.76 | 3,1473.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.36 | 40.40 | 38.56 | 39.36 | 4,0644.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.45 | 40.63 | 39.15 | 40.45 | 249,496249.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.81 | 39.81 | 38.05 | 39.81 | 1,0861.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.96 | 39.42 | 37.37 | 38.96 | 2,7912.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.36 | 41.17 | 36.34 | 37.36 | 8,8598.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.00 | 33.00 | 31.90 | 33.00 | 5,5805.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.43 | 32.17 | 31.37 | 31.43 | 2,1622.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.84 | 30.94 | 29.27 | 30.84 | 765765.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.33 | 30.86 | 30.02 | 30.33 | 734734.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.75 | 31.30 | 29.81 | 30.75 | 2,1312.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.59 | 30.23 | 29.56 | 29.59 | 152152.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.08 | 30.48 | 29.79 | 30.08 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.98 | 30.16 | 29.62 | 29.98 | 495495.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.84 | 30.12 | 29.43 | 29.84 | 2,1572.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.93 | 31.28 | 29.81 | 29.93 | 378378.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.75 | 30.85 | 30.06 | 30.75 | 330330.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.82 | 30.07 | 29.56 | 29.82 | 451451.00 |