Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 591591.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.34 | 28.50 | 28.02 | 28.34 | 9393.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.32 | 29.05 | 28.28 | 28.32 | 292292.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.35 | 29.00 | 28.35 | 28.35 | 243243.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.46 | 29.37 | 28.15 | 28.46 | 6,0446.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.64 | 27.98 | 26.91 | 27.64 | 2,4692.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.17 | 27.35 | 26.78 | 27.17 | 1,9841.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.76 | 27.51 | 26.76 | 26.76 | 25,82225.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.68 | 28.85 | 28.40 | 28.68 | 276276.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.85 | 29.86 | 28.85 | 28.85 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.93 | 29.93 | 29.02 | 29.93 | 15,20715.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.99 | 30.64 | 29.82 | 29.99 | 210210.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.94 | 31.90 | 30.94 | 30.94 | 320320.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.41 | 33.35 | 32.34 | 32.41 | 3,7493.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.25 | 33.39 | 32.54 | 33.25 | 6,8106.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.04 | 32.88 | 32.04 | 32.04 | 470470.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.97 | 33.42 | 32.97 | 32.97 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.17 | 34.00 | 33.17 | 33.17 | 732732.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.01 | 34.19 | 33.26 | 34.01 | 3,9513.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.64 | 34.15 | 33.45 | 33.64 | 748748.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.93 | 34.94 | 33.93 | 33.93 | 6,3706.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.54 | 34.84 | 34.42 | 34.54 | 2,4482.45k |