Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1762 | 0.1846 | 0.1762 | 0.1846 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.173 | 0.1744 | 0.171 | 0.1744 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1712 | 0.1734 | 0.1706 | 0.1734 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1748 | 0.1748 | 0.1712 | 0.1712 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1724 | 0.1748 | 0.1724 | 0.1734 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.173 | 0.1756 | 0.1724 | 0.1724 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.177 | 0.1776 | 0.173 | 0.173 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1754 | 0.1762 | 0.1754 | 0.1762 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1738 | 0.178 | 0.1738 | 0.1754 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1796 | 0.18 | 0.1778 | 0.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1808 | 0.1836 | 0.1796 | 0.1796 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1764 | 0.1804 | 0.1754 | 0.1796 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1796 | 0.1796 | 0.178 | 0.1786 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.185 | 0.185 | 0.1792 | 0.1792 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1704 | 0.1874 | 0.1704 | 0.1874 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.171 | 0.171 | 0.1684 | 0.1684 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1738 | 0.1738 | 0.1714 | 0.1714 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1752 | 0.1752 | 0.1742 | 0.1748 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1782 | 0.1798 | 0.1762 | 0.1762 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1746 | 0.1752 | 0.1746 | 0.1748 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1696 | 0.1762 | 0.1696 | 0.1762 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1664 | 0.17 | 0.1664 | 0.17 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.1654 | 0.1666 | 0.1654 | 0.1664 | 00.00 |