Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1768 | 0.1792 | 0.1768 | 0.177 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1718 | 0.1748 | 0.1718 | 0.1748 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1744 | 0.199 | 0.1736 | 0.1736 | 10,00010.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1772 | 0.1774 | 0.1738 | 0.1738 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1862 | 0.1862 | 0.1756 | 0.1756 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.187 | 0.187 | 0.1834 | 0.1868 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1854 | 0.1878 | 0.1854 | 0.1876 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1746 | 0.175 | 0.1746 | 0.175 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.18 | 0.18 | 0.1766 | 0.1782 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1804 | 0.1808 | 0.1796 | 0.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1772 | 0.1788 | 0.1758 | 0.1788 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1754 | 0.1792 | 0.1754 | 0.1792 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1798 | 0.1828 | 0.1762 | 0.1762 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.185 | 0.185 | 0.1816 | 0.1816 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1892 | 0.1892 | 0.1836 | 0.1836 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1882 | 0.1908 | 0.1882 | 0.1898 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1984 | 0.1984 | 0.1926 | 0.1926 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2065 | 0.2065 | 0.1988 | 0.1988 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.21 | 0.213 | 0.2095 | 0.213 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.21 | 0.212 | 0.21 | 0.212 | 00.00 |