Friday, November 08, 2024Fri, Nov 08, 2024 | 645.64 | 648.11 | 631.44 | 645.64 | 287287.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 651.98 | 656.89 | 629.03 | 651.98 | 14,12314.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 592.47 | 602.00 | 586.73 | 592.47 | 596596.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 580.90 | 580.90 | 564.95 | 580.90 | 319319.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 565.44 | 570.96 | 563.75 | 565.44 | 276276.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 565.67 | 573.65 | 560.00 | 565.67 | 1,6931.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 557.42 | 562.75 | 551.54 | 557.42 | 217217.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 566.73 | 570.03 | 559.76 | 566.73 | 185185.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 563.71 | 567.62 | 552.03 | 563.71 | 518518.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 561.31 | 569.05 | 560.50 | 561.31 | 510510.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 562.93 | 566.10 | 556.96 | 562.93 | 265265.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 554.97 | 556.34 | 538.00 | 554.97 | 874874.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 528.17 | 536.39 | 525.92 | 528.17 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 529.79 | 532.77 | 526.15 | 529.79 | 356356.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 534.58 | 538.27 | 531.35 | 534.58 | 312312.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 538.17 | 544.73 | 532.58 | 538.17 | 161161.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 530.03 | 540.14 | 524.02 | 530.03 | 107107.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 533.57 | 552.81 | 533.05 | 533.57 | 255255.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 553.54 | 560.21 | 550.00 | 553.54 | 288288.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 557.79 | 565.44 | 555.34 | 557.79 | 213213.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 561.13 | 561.13 | 549.95 | 561.13 | 221221.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 551.68 | 553.38 | 530.64 | 551.68 | 173173.00 |