Thursday, November 21, 2024Thu, Nov 21, 2024 | 723.52 | 728.22 | 696.00 | 723.52 | 605605.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 692.33 | 694.67 | 680.24 | 692.33 | 142142.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 670.24 | 673.77 | 653.53 | 670.24 | 182182.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 676.14 | 681.36 | 668.73 | 676.14 | 165165.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 676.61 | 690.68 | 670.92 | 676.61 | 301301.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 689.93 | 699.50 | 677.47 | 689.93 | 552552.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 720.52 | 724.44 | 700.00 | 720.52 | 1,2741.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 698.68 | 698.68 | 673.30 | 698.68 | 197197.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 684.83 | 688.16 | 656.17 | 684.83 | 623623.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 645.64 | 648.11 | 631.44 | 645.64 | 287287.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 651.98 | 656.89 | 629.03 | 651.98 | 14,12314.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 592.47 | 602.00 | 586.73 | 592.47 | 596596.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 580.90 | 580.90 | 564.95 | 580.90 | 319319.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 565.44 | 570.96 | 563.75 | 565.44 | 276276.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 565.67 | 573.65 | 560.00 | 565.67 | 1,6931.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 557.42 | 562.75 | 551.54 | 557.42 | 217217.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 566.73 | 570.03 | 559.76 | 566.73 | 185185.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 563.71 | 567.62 | 552.03 | 563.71 | 518518.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 561.31 | 569.05 | 560.50 | 561.31 | 510510.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 562.93 | 566.10 | 556.96 | 562.93 | 265265.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 554.97 | 556.34 | 538.00 | 554.97 | 874874.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 528.17 | 536.39 | 525.92 | 528.17 | 2020.00 |