Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 3838.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.58 | 136.89 | 135.02 | 135.58 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.46 | 136.88 | 134.15 | 135.46 | 4242.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.82 | 137.18 | 135.82 | 135.82 | 8484.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 134.33 | 134.90 | 132.46 | 134.33 | 3535.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.21 | 133.00 | 131.53 | 132.21 | 7878.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.53 | 132.41 | 130.91 | 131.53 | 4646.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 132.62 | 129.80 | 130.00 | 124124.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.43 | 132.77 | 131.00 | 132.43 | 157157.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.26 | 134.67 | 131.26 | 131.26 | 182182.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.61 | 134.23 | 133.61 | 133.61 | 190190.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.17 | 135.36 | 132.50 | 133.17 | 1,2531.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.91 | 139.75 | 134.91 | 134.91 | 9393.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.80 | 138.80 | 136.64 | 138.80 | 121121.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.87 | 137.81 | 135.56 | 136.87 | 277277.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.31 | 135.31 | 133.34 | 135.31 | 8585.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.52 | 134.92 | 133.90 | 134.52 | 3939.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.17 | 135.99 | 133.66 | 134.17 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.80 | 135.36 | 134.33 | 134.80 | 1717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.46 | 136.67 | 133.30 | 134.46 | 310310.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.11 | 136.15 | 134.82 | 135.11 | 8585.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.90 | 136.37 | 134.21 | 134.90 | 221221.00 |