Friday, November 22, 2024Fri, Nov 22, 2024 | 40.08 | 40.27 | 40.08 | 40.27 | 492492.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.38 | 39.38 | 39.07 | 39.38 | 379379.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.94 | 39.62 | 38.94 | 38.94 | 202202.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.26 | 40.41 | 40.11 | 40.26 | 530530.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.60 | 40.82 | 40.60 | 40.60 | 25,00925.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.48 | 40.52 | 40.24 | 40.48 | 590590.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.41 | 40.20 | 39.41 | 39.41 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.87 | 40.04 | 39.51 | 39.87 | 333333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.70 | 39.70 | 39.39 | 39.70 | 289289.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.30 | 39.74 | 39.21 | 39.30 | 1,5721.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.26 | 38.27 | 37.53 | 38.26 | 495495.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.77 | 37.90 | 37.69 | 37.77 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.84 | 38.24 | 37.70 | 37.84 | 267267.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.26 | 38.72 | 37.73 | 38.26 | 6,3916.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.56 | 35.56 | 35.21 | 35.56 | 957957.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.66 | 35.71 | 35.62 | 35.66 | 2323.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.36 | 35.39 | 35.36 | 35.36 | 8181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.56 | 35.56 | 35.42 | 35.56 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 347347.00 |