Friday, November 08, 2024Fri, Nov 08, 2024 | 39.87 | 40.04 | 39.51 | 39.87 | 333333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.70 | 39.70 | 39.39 | 39.70 | 289289.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.30 | 39.74 | 39.21 | 39.30 | 1,5721.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.26 | 38.27 | 37.53 | 38.26 | 495495.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.77 | 37.90 | 37.69 | 37.77 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.84 | 38.24 | 37.70 | 37.84 | 267267.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.26 | 38.72 | 37.73 | 38.26 | 6,3916.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.56 | 35.56 | 35.21 | 35.56 | 957957.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.66 | 35.71 | 35.62 | 35.66 | 2323.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.36 | 35.39 | 35.36 | 35.36 | 8181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.56 | 35.56 | 35.42 | 35.56 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 347347.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.77 | 34.97 | 34.77 | 34.77 | 189189.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.96 | 35.96 | 35.87 | 35.96 | 1,0961.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.14 | 36.68 | 36.14 | 36.14 | 227227.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.34 | 36.77 | 36.34 | 36.34 | 5151.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.32 | 37.51 | 36.90 | 37.32 | 276276.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.14 | 37.14 | 36.85 | 37.14 | 119119.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.83 | 36.83 | 36.62 | 36.83 | 1,1351.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.66 | 36.66 | 36.56 | 36.66 | 33.00 |