Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.16 | 64.85 | 64.16 | 64.16 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.88 | 63.94 | 63.88 | 63.88 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.49 | 64.52 | 63.98 | 64.49 | 1919.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.10 | 63.10 | 61.96 | 63.10 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.92 | 63.68 | 62.92 | 62.92 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.25 | 64.25 | 63.24 | 64.25 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.23 | 64.39 | 63.23 | 63.23 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.58 | 63.71 | 62.02 | 63.58 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.01 | 64.01 | 63.62 | 64.01 | 171171.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.42 | 63.42 | 63.19 | 63.42 | 154154.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.74 | 62.74 | 62.20 | 62.74 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.42 | 63.42 | 62.97 | 63.42 | 9292.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.96 | 63.10 | 62.95 | 62.96 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.03 | 61.03 | 60.92 | 61.03 | 504504.00 |