Friday, September 20, 2024Fri, Sep 20, 2024 | 390.75 | 394.04 | 386.16 | 390.75 | 2929.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 391.77 | 394.05 | 386.12 | 391.77 | 282282.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 390.75 | 390.75 | 383.07 | 390.75 | 120120.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 389.75 | 393.06 | 388.76 | 389.75 | 8989.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 388.68 | 390.36 | 382.45 | 388.68 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 383.06 | 383.47 | 379.19 | 383.06 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 377.53 | 377.71 | 375.02 | 377.53 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 375.64 | 382.85 | 372.82 | 375.64 | 110110.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 380.76 | 390.32 | 379.70 | 380.76 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 388.17 | 388.17 | 383.00 | 388.17 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 385.06 | 391.01 | 384.96 | 385.06 | 122122.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 388.13 | 397.40 | 387.22 | 388.13 | 8181.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 393.61 | 399.35 | 393.61 | 393.61 | 106106.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 392.37 | 395.00 | 390.08 | 392.37 | 272272.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 388.00 | 394.60 | 387.17 | 388.00 | 112112.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 391.30 | 392.78 | 387.13 | 391.30 | 5454.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 386.88 | 390.15 | 386.18 | 386.88 | 5656.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 391.09 | 392.96 | 390.00 | 391.09 | 246246.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 391.79 | 397.49 | 391.79 | 391.79 | 155155.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 385.44 | 388.18 | 381.04 | 385.44 | 6767.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 380.17 | 380.92 | 377.21 | 380.17 | 77.00 |