Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.35 | 17.35 | 16.99 | 17.35 | 13,04713.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.89 | 16.89 | 16.53 | 16.89 | 2,4542.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.58 | 16.59 | 16.33 | 16.58 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.15 | 16.25 | 16.15 | 16.15 | 389389.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.09 | 16.09 | 15.94 | 16.09 | 99.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.80 | 15.83 | 15.55 | 15.80 | 1,0301.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.48 | 15.60 | 15.38 | 15.48 | 2,1832.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.77 | 15.84 | 15.63 | 15.77 | 1,2661.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.10 | 16.10 | 15.90 | 16.10 | 783783.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.80 | 16.44 | 15.80 | 15.80 | 1,1111.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.24 | 16.64 | 16.24 | 16.24 | 1,8791.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.40 | 16.64 | 16.40 | 16.40 | 1,4731.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.55 | 16.89 | 16.55 | 16.55 | 1,9371.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.81 | 17.02 | 16.73 | 16.81 | 191191.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.06 | 17.06 | 16.87 | 17.06 | 1,6911.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.89 | 17.05 | 16.89 | 16.89 | 537537.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.00 | 17.09 | 17.00 | 17.00 | 489489.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.20 | 17.39 | 17.17 | 17.20 | 201201.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.19 | 17.19 | 16.99 | 17.19 | 568568.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.67 | 16.67 | 16.65 | 16.67 | 102102.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.66 | 16.67 | 16.57 | 16.66 | 1,3721.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.81 | 16.89 | 16.81 | 16.81 | 169169.00 |