Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.03 | 28.20 | 27.95 | 28.20 | 2,3012.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.54 | 28.54 | 28.06 | 28.06 | 1,0821.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.25 | 28.27 | 27.68 | 27.96 | 4,8594.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.06 | 28.23 | 28.01 | 28.23 | 1,3001.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.10 | 28.17 | 27.87 | 28.01 | 2,4132.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.07 | 28.22 | 27.96 | 28.22 | 7,8007.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.01 | 28.08 | 27.89 | 27.92 | 2,3182.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.46 | 28.55 | 28.17 | 28.17 | 3,3273.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.46 | 28.84 | 28.46 | 28.72 | 4,2514.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.84 | 28.84 | 28.13 | 28.25 | 3,1723.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.92 | 29.02 | 28.76 | 29.01 | 6,6576.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.15 | 28.76 | 28.15 | 28.73 | 12,12112.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.89 | 27.36 | 26.89 | 27.36 | 3,2233.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.12 | 27.12 | 26.87 | 26.97 | 4,2624.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.75 | 27.18 | 26.73 | 27.18 | 588588.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.94 | 26.96 | 26.50 | 26.56 | 5,8955.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.90 | 29.55 | 27.22 | 27.29 | 5,8245.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.38 | 28.57 | 28.38 | 28.38 | 6,4656.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.99 | 27.99 | 27.76 | 27.96 | 463463.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.09 | 28.10 | 27.93 | 27.93 | 483483.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.81 | 27.97 | 27.81 | 27.88 | 2,3522.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.05 | 28.08 | 27.85 | 27.85 | 1,3291.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.95 | 28.01 | 27.79 | 27.95 | 3,9573.96k |