| Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.98 | 3.00 | 2.96 | 2.98 | 2,6642.66k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.01 | 3.05 | 3.00 | 3.01 | 27,28427.28k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 43,78943.79k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.04 | 3.05 | 3.01 | 3.04 | 9,0139.01k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.00 | 3.07 | 2.99 | 3.00 | 4,7954.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.06 | 3.11 | 3.05 | 3.06 | 7,9797.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.11 | 3.11 | 3.03 | 3.11 | 2,5592.56k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.98 | 3.09 | 2.98 | 2.98 | 10,00910.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.12 | 3.20 | 3.10 | 3.12 | 5,1235.12k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.13 | 3.21 | 3.13 | 3.13 | 508508.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 33,75033.75k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.19 | 3.19 | 3.07 | 3.19 | 2,7812.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.09 | 3.15 | 3.08 | 3.09 | 13,57513.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.22 | 3.13 | 3.15 | 13,46613.47k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 928928.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 902902.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.26 | 3.30 | 3.26 | 3.26 | 3,1123.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.30 | 3.34 | 3.30 | 3.30 | 4,9504.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.34 | 3.34 | 3.29 | 3.34 | 54,65354.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.36 | 3.41 | 3.35 | 3.36 | 2,8832.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.38 | 3.38 | 3.35 | 3.38 | 34,68334.68k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.39 | 3.43 | 3.38 | 3.39 | 15,27715.28k |
