Friday, September 20, 2024Fri, Sep 20, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1,7831.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.77 | 3.79 | 3.72 | 3.77 | 26,09026.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.76 | 3.77 | 3.70 | 3.76 | 13,27013.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.69 | 3.70 | 3.67 | 3.69 | 37,39337.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.67 | 3.68 | 3.65 | 3.67 | 25,28425.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.67 | 3.68 | 3.61 | 3.67 | 1,2081.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.64 | 3.64 | 3.55 | 3.64 | 13,98013.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.59 | 3.59 | 3.51 | 3.59 | 3,8343.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.51 | 3.57 | 3.50 | 3.51 | 1,4741.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.59 | 3.59 | 3.54 | 3.59 | 2,0812.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.60 | 3.65 | 3.59 | 3.60 | 5,1955.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.65 | 3.65 | 3.61 | 3.65 | 10,94910.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.63 | 3.66 | 3.56 | 3.63 | 907907.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.66 | 3.68 | 3.61 | 3.66 | 34,45134.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.71 | 3.77 | 3.68 | 3.71 | 63,19563.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.62 | 3.74 | 3.60 | 3.62 | 9,9619.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.57 | 3.67 | 3.56 | 3.57 | 3,4253.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.66 | 3.66 | 3.64 | 3.66 | 956956.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.66 | 3.70 | 3.65 | 3.66 | 6,6456.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.63 | 3.65 | 3.59 | 3.63 | 2,2672.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.59 | 3.62 | 3.59 | 3.59 | 3,0673.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.61 | 3.64 | 3.60 | 3.61 | 21,25721.26k |