Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25.54 | 25.54 | 25.54 | 25.54 | ||
25.06 | 25.06 | 25.06 | 25.06 | ||
26.66 | 26.66 | 26.66 | 26.66 | ||
25.84 | 25.84 | 25.84 | 25.84 | ||
26.25 | 26.56 | 26.25 | 26.25 | ||
27.81 | 27.81 | 27.81 | 27.81 | ||
28.05 | 28.05 | 28.05 | 28.05 | ||
28.14 | 28.18 | 28.14 | 28.14 | ||
29.20 | 29.20 | 28.69 | 29.20 | ||
28.51 | 28.64 | 28.51 | 28.51 | ||
28.77 | 28.77 | 28.77 | 28.77 | ||
29.00 | 29.00 | 29.00 | 29.00 |
Data delayed at least 20 minutes, as of Nov 18 2024 17:38 GMT.