Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28.09 | 28.10 | 28.09 | 28.09 | ||
27.13 | 27.13 | 27.00 | 27.13 | ||
25.02 | 25.02 | 25.02 | 25.02 | ||
24.69 | 24.69 | 24.69 | 24.69 | ||
24.66 | 24.66 | 24.66 | 24.66 | ||
25.10 | 25.10 | 25.10 | 25.10 | ||
24.78 | 24.78 | 24.78 | 24.78 | ||
24.93 | 24.93 | 24.86 | 24.93 | ||
26.26 | 26.26 | 26.26 | 26.26 | ||
26.47 | 26.77 | 26.47 | 26.47 | ||
27.09 | 27.09 | 27.09 | 27.09 | ||
26.68 | 26.68 | 26.61 | 26.68 |
Data delayed at least 20 minutes, as of Sep 13 2024 18:45 BST.