Friday, September 20, 2024Fri, Sep 20, 2024 | 22.85 | 29.90 | 28.80 | 22.85 | 10,54110.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.85 | 30.00 | 29.10 | 22.85 | 1,8391.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.85 | 28.90 | 28.05 | 22.85 | 140140.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.85 | 28.30 | 27.95 | 22.85 | 399399.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.85 | 28.55 | 28.05 | 22.85 | 168168.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.85 | 28.65 | 28.15 | 22.85 | 9090.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.85 | 28.50 | 27.90 | 22.85 | 1919.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.85 | 28.95 | 28.15 | 22.85 | 128128.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.85 | 28.90 | 28.40 | 22.85 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.85 | 29.05 | 28.40 | 22.85 | 2525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.85 | 29.30 | 28.20 | 22.85 | 104104.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.85 | 29.90 | 28.70 | 22.85 | 106106.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.85 | 29.65 | 28.90 | 22.85 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.85 | 30.25 | 29.20 | 22.85 | 199199.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.85 | 31.10 | 29.90 | 22.85 | 541541.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.85 | 31.00 | 29.90 | 22.85 | 181181.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.85 | 30.95 | 29.80 | 22.85 | 354354.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.85 | 31.30 | 30.10 | 22.85 | 8282.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.85 | 31.60 | 30.20 | 22.85 | 238238.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.15 | 32.00 | 30.35 | 31.15 | 175175.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.85 | 31.35 | 30.75 | 22.85 | 104104.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.85 | 32.10 | 30.75 | 22.85 | 150150.00 |