Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9.72 | 9.72 | 9.72 | 9.72 | ||
10.19 | 10.19 | 10.19 | 10.19 | ||
10.24 | 10.24 | 10.07 | 10.24 | ||
9.93 | 9.93 | 9.29 | 9.93 | ||
9.10 | 9.13 | 9.07 | 9.10 | ||
9.34 | 9.37 | 9.33 | 9.34 | ||
8.95 | 9.00 | 8.95 | 8.95 | ||
8.75 | 8.75 | 8.46 | 8.75 | ||
8.59 | 8.76 | 8.59 | 8.59 | ||
8.17 | 8.17 | 8.17 | 8.17 | ||
7.49 | 7.49 | 7.49 | 7.49 | ||
8.34 | 8.34 | 8.34 | 8.34 |
Data delayed at least 20 minutes, as of Nov 21 2024 16:01 GMT.