Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.855 | 0.855 | 0.845 | 0.855 | 977,293977.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8646 | 0.8646 | 0.8646 | 0.8646 | 2,927,8792.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9411 | 0.9411 | 0.93 | 0.9411 | 7,5007.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.735 | 0.74 | 0.735 | 0.735 | 30,50030.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.835 | 0.85 | 0.825 | 0.835 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.875 | 0.875 | 0.87 | 0.875 | 5,5005.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.89 | 0.895 | 0.875 | 0.89 | 15,00015.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.965 | 1.02 | 0.965 | 0.965 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 10,00010.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 1,5001.50k |