Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.855 | 0.88 | 0.855 | 0.855 | 1,0011.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.865 | 0.865 | 0.85 | 0.865 | 1,5011.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.86 | 0.86 | 0.845 | 0.86 | 4,5004.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.795 | 0.80 | 0.795 | 0.795 | 9,5009.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.76 | 0.795 | 0.76 | 0.76 | 6,5006.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 1,096,5761.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.715 | 0.73 | 0.715 | 0.715 | 52,00052.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.905 | 0.905 | 0.90 | 0.905 | 4,0004.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 2,5002.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9092 | 0.91 | 0.9078 | 0.9092 | 13,00013.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.89 | 0.95 | 0.89 | 0.89 | 8,5008.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9575 | 0.9575 | 0.955 | 0.9575 | 11,50011.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.935 | 0.945 | 0.935 | 0.935 | 8,5008.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 1,5001.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.915 | 0.935 | 0.915 | 0.915 | 16,00016.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.01 | 1.02 | 0.9407 | 1.01 | 15,30015.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 48,70048.70k |