Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.30 | 1.33 | 1.30 | 1.30 | 501501.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 11,98211.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.20 | 1.17 | 1.18 | 15,80015.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 1,3021.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 3,1003.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 2,3002.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1,4001.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4,3004.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 1,9001.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 5,0005.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 2,7012.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 100100.00 |