Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.68 | 31.13 | 30.47 | 30.68 | 7676.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.06 | 30.13 | 29.69 | 30.06 | 445445.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.89 | 30.88 | 29.79 | 29.89 | 535535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.96 | 30.77 | 29.44 | 29.96 | 1,1741.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.20 | 29.81 | 28.66 | 29.20 | 767767.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.60 | 28.60 | 28.00 | 28.60 | 6464.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.06 | 28.40 | 27.94 | 28.06 | 192192.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.74 | 27.74 | 27.46 | 27.74 | 242242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.07 | 28.48 | 28.07 | 28.07 | 674674.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.40 | 29.19 | 28.35 | 28.40 | 517517.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.25 | 29.28 | 28.94 | 29.25 | 1,1321.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.01 | 31.52 | 28.98 | 30.01 | 2,2822.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.88 | 33.46 | 32.80 | 32.88 | 787787.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.68 | 34.53 | 33.68 | 33.68 | 930930.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.33 | 34.33 | 33.65 | 34.33 | 119119.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.15 | 33.76 | 33.15 | 33.15 | 219219.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.89 | 33.97 | 33.62 | 33.89 | 429429.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.61 | 34.05 | 33.56 | 33.61 | 1,4401.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.55 | 33.55 | 32.91 | 33.55 | 155155.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.93 | 33.92 | 32.86 | 32.93 | 1,0701.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.18 | 33.87 | 32.16 | 32.18 | 995995.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.42 | 33.95 | 33.39 | 33.42 | 111111.00 |