Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.90 | 35.41 | 34.90 | 34.90 | 343343.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.02 | 35.60 | 34.91 | 35.02 | 191191.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.65 | 35.82 | 34.50 | 35.65 | 3737.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.70 | 36.00 | 34.19 | 34.70 | 343343.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.59 | 36.35 | 35.53 | 35.59 | 704704.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.55 | 37.81 | 37.30 | 37.55 | 518518.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.15 | 38.15 | 36.25 | 38.15 | 1,7851.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.47 | 36.96 | 35.61 | 36.47 | 1,9771.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.94 | 38.26 | 36.32 | 36.94 | 1,2771.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.38 | 40.62 | 36.75 | 37.38 | 2,5122.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.65 | 38.65 | 37.86 | 38.65 | 2,9372.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.41 | 37.94 | 37.25 | 37.41 | 501501.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.22 | 36.27 | 35.72 | 36.22 | 20,20220.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.53 | 36.72 | 35.87 | 36.53 | 862862.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.23 | 37.20 | 36.21 | 36.23 | 2,7472.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.38 | 36.38 | 35.33 | 36.38 | 142142.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.75 | 35.75 | 34.20 | 35.75 | 2,8132.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.39 | 34.41 | 33.78 | 34.39 | 9696.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.13 | 33.89 | 34.00 | 666666.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.82 | 34.39 | 33.82 | 33.82 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.94 | 34.26 | 33.65 | 33.94 | 343343.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.38 | 33.56 | 33.38 | 33.38 | 124124.00 |