Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.62 | 84.66 | 80.62 | 81.54 | 1,1481.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.56 | 82.94 | 78.94 | 81.54 | 2,1882.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.70 | 80.84 | 75.72 | 80.62 | 1,9871.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.52 | 77.80 | 73.18 | 77.20 | 1,5391.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.80 | 73.60 | 71.66 | 72.54 | 1,1191.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.38 | 72.38 | 67.38 | 71.86 | 4848.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.64 | 69.46 | 66.58 | 69.46 | 524524.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.02 | 67.66 | 65.68 | 66.98 | 1,1701.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.88 | 68.58 | 65.76 | 66.76 | 1,3131.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.96 | 69.44 | 67.60 | 68.20 | 565565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.84 | 70.58 | 66.84 | 69.52 | 1,6491.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.80 | 77.98 | 68.48 | 68.48 | 1,9741.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.88 | 79.00 | 75.78 | 77.64 | 2,4392.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.32 | 78.00 | 75.32 | 77.00 | 380380.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.06 | 77.70 | 72.48 | 76.16 | 1,8191.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.60 | 76.78 | 73.64 | 73.64 | 1,1021.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.68 | 76.94 | 74.68 | 75.70 | 1,0051.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.20 | 78.14 | 74.88 | 76.42 | 2,5622.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.92 | 76.98 | 73.92 | 76.80 | 2,4622.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.70 | 75.98 | 72.48 | 75.20 | 1,8101.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.54 | 74.38 | 70.54 | 73.80 | 319319.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.70 | 73.36 | 70.90 | 71.78 | 777777.00 |