Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 800800.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 2,1002.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.74 | 3.75 | 3.74 | 3.74 | 1,3001.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.60 | 3.64 | 3.60 | 3.60 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.60 | 3.60 | 3.44 | 3.60 | 901901.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.49 | 3.51 | 3.49 | 3.49 | 9,6009.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.50 | 3.50 | 3.49 | 3.50 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.50 | 3.56 | 3.50 | 3.50 | 1,5021.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.75 | 3.75 | 3.61 | 3.75 | 201201.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 3.96 | 3.85 | 3.90 | 900900.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 4,2004.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.90 | 4.00 | 3.90 | 3.90 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.95 | 3.96 | 3.95 | 3.95 | 10,00010.00k |