Friday, November 22, 2024Fri, Nov 22, 2024 | 12.18 | 12.23 | 12.18 | 12.18 | 201201.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.64 | 11.95 | 11.64 | 11.64 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.46 | 10.81 | 10.33 | 10.46 | 1,5001.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.18 | 10.37 | 10.18 | 10.18 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.81 | 9.97 | 9.81 | 9.81 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 3,5003.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.85 | 9.85 | 9.71 | 9.85 | 1,3011.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.44 | 10.49 | 10.44 | 10.44 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1,5001.50k |