Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 3,5003.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.85 | 9.85 | 9.71 | 9.85 | 1,3011.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.44 | 10.49 | 10.44 | 10.44 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1,5001.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.01 | 11.29 | 11.01 | 11.01 | 3,7003.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.49 | 11.49 | 11.20 | 11.49 | 300300.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.42 | 11.42 | 11.32 | 11.42 | 700700.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.74 | 9.92 | 9.74 | 9.74 | 500500.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 300300.00 |