Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.52 | 126.63 | 123.87 | 125.52 | 6767.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.79 | 120.79 | 119.12 | 120.79 | 2929.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.61 | 120.91 | 118.50 | 118.61 | 9797.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 119.06 | 122.59 | 118.05 | 119.06 | 2525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 119.99 | 126.51 | 119.70 | 119.99 | 115115.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.56 | 147.29 | 125.45 | 127.56 | 296296.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 152.53 | 154.95 | 152.53 | 152.53 | 8383.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.17 | 154.28 | 153.84 | 154.17 | 266266.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.48 | 154.74 | 152.40 | 154.48 | 1919.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.21 | 151.96 | 149.30 | 151.21 | 5858.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.81 | 149.91 | 149.23 | 149.81 | 6161.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.84 | 154.19 | 150.84 | 150.84 | 185185.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.85 | 148.02 | 145.80 | 147.85 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.81 | 146.65 | 145.16 | 145.81 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.40 | 146.90 | 144.40 | 144.40 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 147.25 | 148.04 | 146.70 | 147.25 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.06 | 145.70 | 144.05 | 145.06 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.24 | 145.24 | 144.75 | 145.24 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.18 | 145.15 | 144.18 | 144.18 | 118118.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 145.60 | 145.76 | 144.70 | 145.60 | 1818.00 |