Friday, November 08, 2024Fri, Nov 08, 2024 | 151.21 | 151.96 | 149.30 | 151.21 | 5858.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.81 | 149.91 | 149.23 | 149.81 | 6161.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.84 | 154.19 | 150.84 | 150.84 | 185185.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.85 | 148.02 | 145.80 | 147.85 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.81 | 146.65 | 145.16 | 145.81 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.40 | 146.90 | 144.40 | 144.40 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 147.25 | 148.04 | 146.70 | 147.25 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.06 | 145.70 | 144.05 | 145.06 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.24 | 145.24 | 144.75 | 145.24 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.18 | 145.15 | 144.18 | 144.18 | 118118.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 145.60 | 145.76 | 144.70 | 145.60 | 1818.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 146.67 | 148.47 | 146.67 | 146.67 | 66.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.30 | 148.76 | 147.06 | 147.30 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 147.03 | 148.66 | 147.03 | 147.03 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 146.94 | 147.64 | 146.94 | 146.94 | 1313.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 147.53 | 147.53 | 146.26 | 147.53 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 145.58 | 145.58 | 144.87 | 145.58 | 99.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 143.58 | 144.88 | 143.44 | 143.58 | 33.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 143.05 | 144.41 | 142.50 | 143.05 | 1111.00 |