Friday, November 08, 2024Fri, Nov 08, 2024 | 181.52 | 181.68 | 181.52 | 181.52 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.10 | 180.11 | 179.60 | 180.10 | 6464.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 180.30 | 181.43 | 179.70 | 180.30 | 5959.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.00 | 164.00 | 154.01 | 164.00 | 6969.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.10 | 173.10 | 172.51 | 173.10 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 176.66 | 176.66 | 174.81 | 176.66 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.98 | 171.98 | 171.98 | 171.98 | 2929.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 178.23 | 178.23 | 178.23 | 178.23 | 110110.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 55.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 178.66 | 178.66 | 171.83 | 178.66 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 176.59 | 177.42 | 176.59 | 176.59 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 175.38 | 175.38 | 175.38 | 175.38 | 33.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 176.02 | 176.02 | 174.99 | 176.02 | 11.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 170.44 | 171.09 | 169.01 | 170.44 | 33.00 |