Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.80 | 19.98 | 19.69 | 19.80 | 417417.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.76 | 19.86 | 19.76 | 19.76 | 645645.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.57 | 19.57 | 19.25 | 19.57 | 80,96780.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.25 | 19.27 | 18.92 | 19.25 | 4,9064.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.52 | 18.69 | 18.50 | 18.52 | 1,2981.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.50 | 18.51 | 18.28 | 18.50 | 581,515581.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.45 | 18.56 | 18.35 | 18.45 | 250250.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.49 | 18.89 | 18.49 | 18.49 | 410410.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.84 | 19.39 | 18.55 | 18.84 | 2,3932.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.09 | 20.70 | 20.09 | 20.09 | 1,5491.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.45 | 20.45 | 19.99 | 20.45 | 817817.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.10 | 20.19 | 19.65 | 20.10 | 1,4441.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.42 | 20.53 | 20.41 | 20.42 | 2,3342.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.37 | 20.54 | 20.36 | 20.37 | 418418.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.42 | 20.47 | 20.20 | 20.42 | 508508.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.34 | 20.75 | 20.32 | 20.34 | 1,7511.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.98 | 20.98 | 20.71 | 20.98 | 315315.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.11 | 21.29 | 20.99 | 21.11 | 1,0341.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.67 | 20.84 | 20.67 | 20.67 | 454454.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.76 | 20.91 | 20.71 | 20.76 | 1,0871.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.55 | 20.91 | 20.32 | 20.55 | 4,0024.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.69 | 21.08 | 20.69 | 20.69 | 1,5161.52k |