Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.03 | 23.43 | 23.03 | 23.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.08 | 23.08 | 22.91 | 22.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.10 | 23.10 | 23.01 | 23.01 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.91 | 23.91 | 23.37 | 23.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.17 | 23.73 | 23.17 | 23.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.93 | 23.24 | 22.93 | 23.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.21 | 23.21 | 22.93 | 22.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.83 | 23.10 | 22.83 | 23.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.39 | 23.39 | 22.97 | 22.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.50 | 23.50 | 23.48 | 23.48 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.20 | 23.20 | 22.95 | 22.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.65 | 23.65 | 23.43 | 23.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.02 | 24.02 | 23.69 | 23.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.59 | 23.90 | 23.59 | 23.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.56 | 23.57 | 23.56 | 23.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.48 | 23.49 | 23.48 | 23.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.59 | 23.59 | 23.56 | 23.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.77 | 23.77 | 23.55 | 23.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.89 | 23.93 | 23.89 | 23.93 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.00 | 24.10 | 24.00 | 24.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.90 | 24.10 | 23.90 | 24.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.00 | 24.08 | 24.00 | 24.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.46 | 24.15 | 23.46 | 24.15 | 00.00 |