Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.02 | 23.08 | 22.96 | 23.08 | 8888.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.06 | 23.08 | 22.72 | 23.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.08 | 23.28 | 23.05 | 23.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.86 | 23.86 | 23.30 | 23.31 | 6262.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.18 | 23.78 | 22.96 | 23.66 | 3,6803.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.88 | 23.33 | 22.88 | 23.33 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.20 | 23.50 | 22.99 | 22.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.79 | 23.13 | 22.79 | 23.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.36 | 23.40 | 22.97 | 22.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.08 | 23.64 | 23.08 | 23.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.03 | 23.08 | 22.77 | 22.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.61 | 23.61 | 23.31 | 23.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.01 | 24.01 | 23.70 | 23.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.59 | 23.86 | 23.59 | 23.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.32 | 23.52 | 23.32 | 23.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.48 | 23.49 | 23.35 | 23.35 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.55 | 23.55 | 23.39 | 23.39 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.75 | 23.78 | 23.54 | 23.62 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.87 | 24.01 | 23.71 | 23.71 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.97 | 24.05 | 23.89 | 24.01 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.89 | 24.08 | 23.89 | 23.98 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.96 | 24.08 | 23.86 | 23.95 | 3,0003.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.46 | 24.23 | 23.46 | 24.23 | 00.00 |