Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.71 | 36.20 | 31.15 | 34.71 | 14,73514.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.97 | 32.00 | 30.03 | 30.97 | 9,2189.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.96 | 30.13 | 29.50 | 29.96 | 3,5403.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.68 | 29.93 | 28.60 | 29.68 | 3,1213.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.38 | 31.25 | 29.01 | 29.38 | 5,6335.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.99 | 37.15 | 30.71 | 30.99 | 12,89312.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.69 | 33.75 | 29.95 | 33.69 | 27,81127.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.07 | 32.47 | 30.41 | 32.07 | 6,9596.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.23 | 30.88 | 29.20 | 30.23 | 11,76611.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.09 | 28.21 | 27.16 | 28.09 | 2,7402.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.95 | 27.95 | 27.07 | 27.95 | 5,8355.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.80 | 27.60 | 26.26 | 26.80 | 4,7934.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.91 | 25.99 | 23.80 | 24.91 | 3,1243.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.29 | 24.95 | 22.93 | 24.29 | 22,30222.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.65 | 26.75 | 25.31 | 26.65 | 24,28524.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.86 | 25.30 | 24.29 | 24.86 | 3,5723.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.91 | 25.80 | 24.88 | 24.91 | 9,5669.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.45 | 26.23 | 24.41 | 25.45 | 9,2459.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.11 | 24.56 | 23.48 | 24.11 | 2,0392.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.92 | 24.27 | 23.15 | 23.92 | 3,9883.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.90 | 23.28 | 22.68 | 22.90 | 3,2753.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.06 | 24.12 | 23.00 | 23.06 | 8,8478.85k |