Friday, November 08, 2024Fri, Nov 08, 2024 | 28.09 | 28.21 | 27.16 | 28.09 | 2,2872.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.95 | 27.95 | 27.07 | 27.95 | 5,8355.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.80 | 27.60 | 26.26 | 26.80 | 4,7934.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.91 | 25.99 | 23.80 | 24.91 | 3,1243.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.29 | 24.95 | 22.93 | 24.29 | 22,30222.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.65 | 26.75 | 25.31 | 26.65 | 24,28524.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.86 | 25.30 | 24.29 | 24.86 | 3,5723.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.91 | 25.80 | 24.88 | 24.91 | 9,5669.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.45 | 26.23 | 24.41 | 25.45 | 9,2459.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.11 | 24.56 | 23.48 | 24.11 | 2,0392.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.92 | 24.27 | 23.15 | 23.92 | 3,9883.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.90 | 23.28 | 22.68 | 22.90 | 3,2753.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.06 | 24.12 | 23.00 | 23.06 | 8,8478.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.30 | 24.49 | 23.73 | 24.30 | 3,6013.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.90 | 23.90 | 22.90 | 23.90 | 2,6542.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.59 | 23.97 | 23.57 | 23.59 | 1,2961.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.24 | 24.67 | 24.24 | 24.24 | 940940.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.22 | 24.71 | 24.20 | 24.22 | 7,6357.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.14 | 24.20 | 22.69 | 24.14 | 2,4572.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.55 | 22.55 | 21.84 | 22.55 | 5,8915.89k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.92 | 22.08 | 21.57 | 21.92 | 1,5291.53k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.66 | 22.05 | 21.43 | 21.66 | 6,3866.39k |