Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.58 | 7.61 | 7.58 | 7.58 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.58 | 8.61 | 8.55 | 8.58 | 1,6001.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.79 | 8.85 | 8.79 | 8.79 | 8,4008.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.16 | 8.16 | 8.07 | 8.16 | 1,7011.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.09 | 8.09 | 8.07 | 8.09 | 2,4002.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 200200.00 |