Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
77.16 | 77.16 | 77.16 | 77.16 | ||
78.08 | 78.25 | 77.93 | 78.08 | ||
79.27 | 79.27 | 79.27 | 79.27 | ||
79.08 | 79.61 | 79.08 | 79.08 | ||
79.45 | 79.45 | 79.45 | 79.45 | ||
78.25 | 79.29 | 78.25 | 78.25 | ||
78.23 | 78.23 | 78.23 | 78.23 | ||
76.15 | 76.52 | 76.05 | 76.15 | ||
76.75 | 76.75 | 76.75 | 76.75 | ||
78.32 | 78.32 | 78.17 | 78.32 | ||
78.73 | 78.73 | 78.73 | 78.73 | ||
78.01 | 78.23 | 78.01 | 78.01 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:45 GMT.