Equities
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202485.4085.4084.9885.407,0317.03k
Monday, September 09, 2024Mon, Sep 09, 202483.3083.3083.2483.30801801.00
Friday, September 06, 2024Fri, Sep 06, 202481.4782.6181.4781.47101101.00
Thursday, September 05, 2024Thu, Sep 05, 202482.0182.0180.9082.0133.00
Monday, August 26, 2024Mon, Aug 26, 202480.0180.0180.0180.0113,06613.07k
Monday, August 19, 2024Mon, Aug 19, 202481.2081.2081.2081.205,1555.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 16 2024 18:40 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.