Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11.99 | 12.07 | 11.99 | 11.99 | ||
11.49 | 11.49 | 11.37 | 11.49 | ||
11.21 | 11.26 | 11.21 | 11.21 | ||
11.24 | 11.24 | 10.96 | 11.24 | ||
11.21 | 11.39 | 11.21 | 11.21 | ||
11.50 | 11.50 | 11.50 | 11.50 | ||
11.99 | 11.99 | 11.99 | 11.99 | ||
11.95 | 11.95 | 11.87 | 11.95 | ||
11.89 | 11.89 | 11.89 | 11.89 | ||
12.17 | 12.21 | 12.17 | 12.17 | ||
12.94 | 13.00 | 12.94 | 12.94 |
Data delayed at least 20 minutes, as of Nov 20 2024 18:21 GMT.