Friday, November 22, 2024Fri, Nov 22, 2024 | 49.99 | 50.55 | 49.71 | 49.99 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.62 | 50.92 | 49.97 | 50.62 | 578578.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.75 | 50.06 | 49.52 | 49.75 | 507507.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.20 | 49.20 | 47.65 | 49.20 | 1313.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.15 | 50.95 | 49.00 | 49.15 | 356356.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.23 | 52.19 | 50.96 | 51.23 | 323323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.29 | 53.30 | 52.29 | 52.29 | 2,5322.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.08 | 54.53 | 52.16 | 54.08 | 528528.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.25 | 52.65 | 52.25 | 52.25 | 1,0111.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.77 | 53.05 | 52.24 | 52.77 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.31 | 52.52 | 52.26 | 52.31 | 568568.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.06 | 53.47 | 53.05 | 53.06 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.34 | 53.80 | 52.71 | 53.34 | 410410.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.76 | 50.94 | 50.52 | 50.76 | 299299.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.30 | 51.62 | 50.61 | 51.30 | 624624.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.61 | 51.61 | 49.97 | 51.61 | 470470.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.41 | 52.07 | 50.16 | 50.41 | 1,1621.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.61 | 55.88 | 52.61 | 52.61 | 3,9353.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.62 | 59.25 | 57.08 | 58.62 | 1,3261.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.05 | 58.24 | 57.56 | 58.05 | 825825.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.96 | 57.19 | 56.32 | 56.96 | 125125.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.42 | 57.06 | 56.42 | 56.42 | 595595.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.74 | 58.54 | 56.74 | 56.74 | 1,5961.60k |