Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.19 | 55.26 | 54.55 | 55.19 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.92 | 54.23 | 53.45 | 53.92 | 99.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.49 | 54.53 | 53.49 | 53.49 | 117117.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.04 | 54.48 | 54.02 | 54.04 | 220220.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.04 | 54.04 | 52.90 | 54.04 | 172172.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.65 | 52.81 | 51.83 | 52.65 | 179179.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.13 | 51.16 | 50.69 | 51.13 | 902902.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.50 | 51.80 | 50.95 | 51.50 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.99 | 51.55 | 50.91 | 50.99 | 552552.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.40 | 53.51 | 50.32 | 50.40 | 573573.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.68 | 52.15 | 49.89 | 51.68 | 2,3822.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.07 | 55.07 | 53.81 | 55.07 | 435435.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.99 | 56.35 | 54.99 | 54.99 | 683683.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.63 | 57.02 | 55.74 | 56.63 | 673673.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.06 | 57.77 | 56.84 | 57.06 | 876876.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.38 | 57.72 | 56.38 | 56.38 | 202202.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.55 | 57.62 | 56.76 | 57.55 | 6161.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.05 | 58.32 | 57.30 | 58.05 | 111111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.80 | 57.06 | 56.47 | 56.80 | 2424.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.71 | 57.48 | 56.69 | 56.71 | 2323.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.42 | 57.09 | 56.08 | 56.42 | 911911.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.24 | 56.51 | 56.03 | 56.24 | 422422.00 |