Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.70 | 54.24 | 50.65 | 52.70 | 22,37622.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.27 | 54.98 | 50.50 | 51.27 | 18,41318.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.87 | 51.45 | 47.85 | 50.87 | 36,09936.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.70 | 52.50 | 47.70 | 47.70 | 18,49618.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.43 | 54.02 | 49.72 | 50.43 | 9,5259.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.30 | 56.16 | 53.97 | 55.30 | 9,6299.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.09 | 61.23 | 55.10 | 56.09 | 15,14015.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.86 | 63.59 | 57.60 | 57.86 | 48,11248.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.46 | 69.20 | 63.46 | 63.46 | 17,92117.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.88 | 70.26 | 65.81 | 65.88 | 9,2789.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.18 | 67.64 | 65.03 | 67.18 | 16,04716.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.97 | 66.23 | 62.97 | 64.97 | 7,1657.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.95 | 67.66 | 62.50 | 63.95 | 26,55226.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.06 | 91.00 | 64.26 | 67.06 | 118,152118.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.21 | 75.21 | 72.49 | 73.21 | 8,0528.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.31 | 73.94 | 70.61 | 73.31 | 8,4038.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.49 | 74.80 | 70.15 | 72.49 | 8,0108.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.01 | 74.85 | 71.44 | 73.01 | 7,0047.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.50 | 81.63 | 74.46 | 74.50 | 19,38719.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.62 | 80.84 | 73.24 | 78.62 | 40,36540.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.43 | 75.62 | 63.10 | 73.43 | 67,97767.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.46 | 62.62 | 60.21 | 60.46 | 2,1602.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.30 | 64.80 | 61.75 | 62.30 | 9,0299.03k |