Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.95 | 67.50 | 65.37 | 66.95 | 5,0775.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.00 | 64.87 | 63.05 | 64.00 | 2,1482.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.36 | 66.54 | 62.27 | 63.36 | 9,2389.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.33 | 68.69 | 64.54 | 67.33 | 12,48412.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.24 | 67.87 | 62.87 | 66.24 | 10,28710.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.95 | 64.55 | 61.50 | 63.95 | 15,77915.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.48 | 60.50 | 55.25 | 59.48 | 15,82815.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.87 | 55.69 | 52.81 | 53.87 | 6,6226.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.66 | 56.29 | 54.08 | 54.66 | 3,5153.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.60 | 55.75 | 51.83 | 53.60 | 5,9265.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.07 | 58.35 | 55.07 | 55.07 | 4,8384.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.55 | 60.01 | 57.59 | 58.55 | 3,6543.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.87 | 64.37 | 59.44 | 59.87 | 6,2466.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.45 | 63.72 | 60.97 | 62.45 | 4,4914.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.17 | 64.15 | 61.29 | 63.17 | 5,3995.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.05 | 61.97 | 60.27 | 61.05 | 4,2724.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.16 | 65.48 | 58.92 | 61.16 | 6,4286.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.31 | 67.22 | 63.90 | 64.31 | 4,6744.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.91 | 65.07 | 63.32 | 64.91 | 5,4945.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.41 | 66.19 | 63.27 | 64.41 | 5,3155.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.17 | 69.97 | 63.63 | 65.17 | 12,25712.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.52 | 64.85 | 59.91 | 62.52 | 11,94911.95k |