Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.61 | 35.61 | 28.04 | 35.61 | 160160.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.61 | 27.84 | 27.73 | 35.61 | 332332.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.61 | 28.01 | 27.85 | 35.61 | 481481.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.61 | 27.72 | 27.49 | 35.61 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.61 | 27.75 | 27.75 | 35.61 | 5252.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.61 | 28.00 | 27.65 | 35.61 | 441441.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.61 | 27.97 | 27.77 | 35.61 | 383383.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.61 | 27.59 | 27.38 | 35.61 | 282282.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.61 | 27.30 | 27.26 | 35.61 | 290290.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.61 | 27.05 | 26.85 | 35.61 | 219219.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.61 | 27.40 | 27.24 | 35.61 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.61 | 27.21 | 27.03 | 35.61 | 403403.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.61 | 27.29 | 27.09 | 35.61 | 652652.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.61 | 27.48 | 27.08 | 35.61 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.61 | 27.74 | 27.56 | 35.61 | 728728.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.61 | 26.23 | 26.10 | 35.61 | 346346.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.61 | 25.81 | 25.81 | 35.61 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.61 | 26.40 | 26.20 | 35.61 | 628628.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.82 | 26.35 | 25.82 | 25.82 | 691691.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.61 | 26.13 | 26.08 | 35.61 | 320320.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.61 | 26.30 | 26.12 | 35.61 | 535535.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.61 | 26.06 | 25.85 | 35.61 | 113113.00 |