Friday, September 20, 2024Fri, Sep 20, 2024 | 19.30 | 19.58 | 19.28 | 19.58 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.54 | 19.64 | 19.52 | 19.62 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.38 | 19.62 | 19.20 | 19.56 | 680680.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.34 | 19.56 | 19.34 | 19.56 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.42 | 19.58 | 19.40 | 19.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.30 | 19.70 | 19.30 | 19.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.58 | 19.66 | 19.56 | 19.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.34 | 19.78 | 19.34 | 19.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.50 | 19.76 | 19.50 | 19.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.50 | 19.80 | 19.50 | 19.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.50 | 19.68 | 19.40 | 19.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.50 | 19.68 | 19.48 | 19.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.56 | 19.82 | 19.56 | 19.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.70 | 20.10 | 19.68 | 20.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.74 | 19.74 | 19.70 | 19.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.76 | 19.84 | 19.68 | 19.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.66 | 20.00 | 19.66 | 19.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.56 | 19.88 | 19.54 | 19.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.25 | 20.25 | 19.96 | 19.96 | 162162.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 21.65 | 21.30 | 21.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.40 | 21.75 | 21.35 | 21.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.70 | 21.20 | 20.60 | 21.20 | 00.00 |