Friday, September 20, 2024Fri, Sep 20, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1,3371.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 778778.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 5151.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 3232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 750750.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 279279.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 7777.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 450450.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 509509.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 454454.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 5454.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 433433.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 2,1162.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1,3361.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 5,1935.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 406406.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1,9901.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 635635.00 |