Friday, November 22, 2024Fri, Nov 22, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 263263.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 375375.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 930930.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 3,0533.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 320320.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1,4351.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 370370.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 6,1846.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 929929.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 3,9013.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1,2471.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 3,0903.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 2,4952.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 430430.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 230230.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 18,61318.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 7676.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 2,1972.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 645645.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 502502.00 |