Friday, September 20, 2024Fri, Sep 20, 2024 | 9.33 | 9.34 | 9.33 | 9.34 | 204204.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 17,93417.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 3535.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.34 | 9.55 | 9.31 | 9.55 | 2,8242.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.50 | 9.72 | 9.32 | 9.40 | 1,3551.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.18 | 9.57 | 9.18 | 9.57 | 11,03611.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 4,4704.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.10 | 9.20 | 9.10 | 9.12 | 3,6583.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 7070.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.10 | 9.25 | 9.10 | 9.25 | 5,8685.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 452452.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1,0451.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 3,3683.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 640640.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9,9139.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 18,00018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.40 | 9.48 | 9.40 | 9.48 | 10,63610.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.77 | 9.95 | 9.65 | 9.95 | 3,5963.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 4,8574.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.01 | 10.01 | 9.94 | 9.94 | 2,6802.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.14 | 10.35 | 9.93 | 10.10 | 3,6583.66k |