Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1818.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 515515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 955955.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1,0721.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 472472.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1,2101.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1,2001.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.38 | 10.54 | 10.38 | 10.54 | 8,0698.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.95 | 10.05 | 9.95 | 10.05 | 840840.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 224224.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 2,4922.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 487487.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 202202.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 00.00 |