Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.86 | 10.53 | 9.86 | 10.53 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.73 | 9.99 | 9.73 | 9.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.96 | 9.96 | 9.74 | 9.74 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.22 | 10.22 | 10.03 | 10.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.50 | 10.50 | 10.31 | 10.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.41 | 10.77 | 10.41 | 10.77 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.61 | 10.73 | 10.59 | 10.59 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.66 | 10.72 | 10.66 | 10.67 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.22 | 10.71 | 10.22 | 10.68 | 1,2121.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.68 | 10.68 | 10.22 | 10.30 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.44 | 10.64 | 10.44 | 10.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.37 | 10.63 | 10.37 | 10.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.84 | 10.17 | 9.84 | 10.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.98 | 10.03 | 9.97 | 9.98 | 2,1202.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.94 | 10.11 | 9.94 | 10.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.68 | 10.06 | 9.68 | 10.06 | 104104.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.62 | 9.77 | 9.62 | 9.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.61 | 9.63 | 9.61 | 9.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.48 | 9.60 | 9.48 | 9.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.40 | 9.56 | 9.40 | 9.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.50 | 9.46 | 9.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.40 | 9.58 | 9.40 | 9.52 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.41 | 9.52 | 9.41 | 9.52 | 00.00 |