Friday, September 20, 2024Fri, Sep 20, 2024 | 9.23 | 9.48 | 9.22 | 9.23 | 356356.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 9.69 | 9.29 | 9.33 | 9,0209.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.35 | 9.50 | 9.34 | 9.50 | 3,7203.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.33 | 9.55 | 9.22 | 9.32 | 9,9109.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.34 | 9.72 | 9.32 | 9.36 | 1,7461.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.13 | 9.57 | 9.12 | 9.57 | 1,4771.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.10 | 9.27 | 8.99 | 9.24 | 2,9462.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.20 | 9.00 | 9.03 | 4,2884.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.18 | 9.40 | 9.08 | 9.08 | 3,0313.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.08 | 9.31 | 9.08 | 9.29 | 3,3923.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.30 | 9.43 | 9.13 | 9.13 | 4,9194.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.32 | 9.50 | 9.31 | 9.37 | 2,7102.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.30 | 9.53 | 9.29 | 9.49 | 1,8471.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.30 | 9.53 | 9.27 | 9.38 | 3,0793.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.32 | 9.56 | 9.28 | 9.33 | 849849.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.36 | 9.56 | 9.30 | 9.31 | 3,6873.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.37 | 9.72 | 9.37 | 9.43 | 1,9701.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.33 | 9.66 | 9.32 | 9.61 | 12,14812.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.90 | 9.95 | 9.41 | 9.43 | 22,93622.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.03 | 10.30 | 10.02 | 10.09 | 3,2953.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.83 | 10.10 | 9.82 | 10.10 | 2,1832.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.05 | 10.35 | 9.96 | 10.07 | 5,2845.28k |