Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 336336.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.18 | 35.18 | 34.96 | 85.50 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.20 | 36.20 | 35.73 | 85.50 | 5353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.20 | 36.20 | 35.90 | 85.50 | 110110.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.80 | 35.96 | 35.80 | 85.50 | 116116.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.96 | 36.11 | 35.96 | 85.50 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 36.00 | 35.50 | 85.50 | 481481.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.00 | 36.01 | 35.42 | 85.50 | 6363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.44 | 35.49 | 35.42 | 85.50 | 151151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.21 | 35.42 | 34.03 | 85.50 | 229229.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.59 | 34.59 | 34.59 | 85.50 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.45 | 34.71 | 34.45 | 85.50 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.35 | 34.49 | 34.32 | 85.50 | 325325.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.78 | 34.78 | 34.47 | 85.50 | 3838.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.78 | 34.78 | 34.78 | 85.50 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.38 | 35.50 | 34.26 | 85.50 | 351351.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.66 | 34.14 | 33.66 | 85.50 | 6363.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.74 | 34.04 | 33.73 | 33.73 | 4444.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.45 | 34.58 | 34.33 | 85.50 | 2,5292.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.70 | 35.70 | 34.07 | 85.50 | 588588.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.08 | 36.00 | 35.05 | 85.50 | 206206.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.22 | 35.22 | 34.88 | 85.50 | 171171.00 |