Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.70 | 22.40 | 20.65 | 21.80 | 390390.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.60 | 20.95 | 20.55 | 20.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.65 | 20.85 | 20.60 | 20.85 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.95 | 21.00 | 20.80 | 20.85 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.00 | 21.55 | 20.95 | 21.15 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.20 | 21.50 | 21.20 | 21.50 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.55 | 21.40 | 20.50 | 21.20 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.45 | 20.65 | 20.40 | 20.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.35 | 20.75 | 20.30 | 20.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.20 | 20.55 | 20.10 | 20.40 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.35 | 20.80 | 20.25 | 20.40 | 1,0021.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.50 | 20.55 | 20.20 | 20.45 | 169169.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.90 | 20.10 | 19.66 | 19.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.70 | 20.10 | 19.66 | 20.05 | 257257.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.90 | 20.35 | 19.88 | 20.25 | 393393.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.90 | 20.10 | 19.84 | 20.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.80 | 20.05 | 19.80 | 20.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.90 | 20.10 | 19.90 | 19.94 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.95 | 20.10 | 19.90 | 20.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.90 | 20.15 | 19.74 | 20.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.85 | 20.10 | 19.82 | 19.94 | 5151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.85 | 20.50 | 19.84 | 20.15 | 4141.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.80 | 20.15 | 19.78 | 20.15 | 5050.00 |