| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.65 | 41.20 | 39.35 | 39.65 | 302302.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.08 | 41.80 | 41.00 | 41.08 | 2,2352.24k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.85 | 41.75 | 40.70 | 40.85 | 831831.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.15 | 40.15 | 39.95 | 40.15 | 1,3221.32k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.50 | 42.25 | 40.85 | 41.50 | 691691.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.95 | 42.00 | 41.95 | 41.95 | 8181.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.70 | 42.75 | 41.70 | 41.70 | 389389.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.05 | 43.15 | 42.05 | 42.05 | 6565.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.55 | 43.20 | 42.20 | 42.55 | 1313.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1212.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.55 | 43.75 | 43.50 | 43.55 | 258258.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 22.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 43.70 | 43.70 | 42.50 | 43.70 | 150150.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 8181.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.22 | 42.10 | 41.22 | 41.22 | 3,0383.04k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.31 | 41.50 | 41.31 | 41.31 | 1,1251.13k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.25 | 42.75 | 41.25 | 41.25 | 9797.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.95 | 43.20 | 42.50 | 42.95 | 2525.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 43.25 | 43.25 | 42.80 | 43.25 | 120120.00 |
