Friday, November 22, 2024Fri, Nov 22, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 178178.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.35 | 46.60 | 44.35 | 44.35 | 9,5589.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.60 | 43.45 | 42.30 | 42.60 | 456456.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.00 | 43.55 | 42.95 | 43.00 | 210210.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.30 | 44.60 | 42.05 | 43.30 | 2,3322.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.40 | 38.60 | 37.70 | 38.40 | 350350.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.40 | 38.40 | 36.45 | 38.40 | 597597.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.55 | 38.70 | 37.55 | 37.55 | 135135.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.65 | 38.85 | 37.45 | 38.65 | 678678.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.75 | 40.35 | 39.75 | 39.75 | 186186.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.65 | 41.20 | 39.35 | 39.65 | 302302.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.08 | 41.80 | 41.00 | 41.08 | 2,2352.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.85 | 41.75 | 40.70 | 40.85 | 831831.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.15 | 40.15 | 39.95 | 40.15 | 1,3221.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.50 | 42.25 | 40.85 | 41.50 | 691691.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.95 | 42.00 | 41.95 | 41.95 | 8181.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.70 | 42.75 | 41.70 | 41.70 | 389389.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.05 | 43.15 | 42.05 | 42.05 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.55 | 43.20 | 42.20 | 42.55 | 1313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.55 | 43.75 | 43.50 | 43.55 | 258258.00 |