Friday, November 22, 2024Fri, Nov 22, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 4646.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.48 | 19.48 | 19.10 | 19.48 | 160160.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.30 | 19.68 | 18.92 | 19.30 | 3,0063.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.46 | 19.52 | 18.92 | 19.46 | 260260.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.50 | 20.65 | 19.42 | 19.50 | 3,0663.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.35 | 20.35 | 19.80 | 20.35 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.25 | 20.25 | 19.40 | 20.25 | 1,4321.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.72 | 20.10 | 19.72 | 19.72 | 722722.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.45 | 20.00 | 20.00 | 646646.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.90 | 21.55 | 20.75 | 20.90 | 869869.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.40 | 22.35 | 21.40 | 21.40 | 633633.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.10 | 22.25 | 22.10 | 22.10 | 115115.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.15 | 22.80 | 22.02 | 22.15 | 3,3213.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.15 | 22.40 | 22.10 | 22.15 | 257257.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.15 | 23.15 | 22.15 | 22.15 | 336336.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.15 | 23.25 | 22.75 | 23.15 | 528528.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.15 | 22.45 | 22.05 | 22.15 | 683683.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.50 | 21.65 | 22.00 | 279279.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.55 | 23.05 | 22.10 | 22.55 | 4,1564.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.80 | 24.20 | 23.80 | 23.80 | 4949.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.50 | 24.50 | 24.25 | 24.50 | 230230.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.10 | 24.35 | 23.85 | 24.10 | 548548.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.15 | 25.60 | 24.15 | 24.15 | 270270.00 |